시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	4,175	0	0.00%	9,389	39
10:13	4,175	0	0.00%	9,378	39
10:12	4,175	0	0.00%	8,909	37
10:11	4,175	0	0.00%	8,634	36
10:10	4,175	0	0.00%	8,609	36
10:09	4,175	0	0.00%	8,509	36
10:05	4,175	0	0.00%	8,409	35
10:04	4,165	10	- 0.24%	8,342	35
10:02	4,165	10	- 0.24%	8,242	34
09:58	4,165	10	- 0.24%	8,124	34