시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	4,165	10	- 0.24%	8,082	34
09:54	4,175	0	0.00%	5,737	24
09:52	4,175	0	0.00%	5,690	24
09:51	4,180	5	+ 0.12%	5,584	23
09:50	4,175	0	0.00%	5,583	23
09:49	4,175	0	0.00%	5,578	23
09:48	4,180	5	+ 0.12%	5,500	23
09:47	4,180	5	+ 0.12%	4,716	20
09:46	4,175	0	0.00%	4,698	20
09:44	4,170	5	- 0.12%	4,362	18