| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:43 | 4,170 | 5 | - 0.12% | 4,361 | 18 |
| 09:42 | 4,175 | 0 | 0.00% | 4,351 | 18 |
| 09:41 | 4,170 | 5 | - 0.12% | 4,299 | 18 |
| 09:38 | 4,165 | 10 | - 0.24% | 4,289 | 18 |
| 09:33 | 4,175 | 0 | 0.00% | 4,086 | 17 |
| 09:32 | 4,175 | 0 | 0.00% | 4,059 | 17 |
| 09:31 | 4,180 | 5 | + 0.12% | 2,799 | 12 |
| 09:30 | 4,185 | 10 | + 0.24% | 2,615 | 11 |
| 09:29 | 4,180 | 5 | + 0.12% | 2,579 | 11 |
| 09:28 | 4,180 | 5 | + 0.12% | 2,577 | 11 |