시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	4,175	0	0.00%	2,575	11
09:25	4,175	0	0.00%	2,552	11
09:24	4,175	0	0.00%	2,379	10
09:23	4,180	5	+ 0.12%	2,368	10
09:22	4,175	0	0.00%	2,330	10
09:21	4,180	5	+ 0.12%	2,302	10
09:20	4,180	5	+ 0.12%	2,127	9
09:19	4,185	10	+ 0.24%	1,709	7
09:18	4,185	10	+ 0.24%	1,681	7
09:17	4,185	10	+ 0.24%	1,594	7