시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	4,230	55	+ 1.32%	30,912	130
15:03	4,230	55	+ 1.32%	30,884	130
15:02	4,225	50	+ 1.20%	29,989	126
14:58	4,220	45	+ 1.08%	29,988	126
14:57	4,210	35	+ 0.84%	29,381	123
14:54	4,210	35	+ 0.84%	29,364	123
14:53	4,210	35	+ 0.84%	29,274	123
14:51	4,220	45	+ 1.08%	29,235	123
14:49	4,220	45	+ 1.08%	28,967	122
14:48	4,220	45	+ 1.08%	28,952	122