시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	4,215	40	+ 0.96%	28,951	122
14:45	4,220	45	+ 1.08%	28,950	122
14:43	4,210	35	+ 0.84%	28,945	122
14:40	4,210	35	+ 0.84%	28,906	121
14:37	4,215	40	+ 0.96%	28,706	120
14:31	4,220	45	+ 1.08%	28,686	120
14:28	4,210	35	+ 0.84%	28,555	120
14:27	4,215	40	+ 0.96%	28,256	119
14:24	4,220	45	+ 1.08%	28,216	118
14:20	4,225	50	+ 1.20%	28,215	118