시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	4,225	50	+ 1.20%	27,283	115
13:57	4,210	35	+ 0.84%	27,282	114
13:53	4,215	40	+ 0.96%	27,244	114
13:43	4,210	35	+ 0.84%	27,228	114
13:42	4,225	50	+ 1.20%	27,169	114
13:39	4,225	50	+ 1.20%	27,166	114
13:37	4,215	40	+ 0.96%	27,156	114
13:34	4,215	40	+ 0.96%	27,129	114
13:21	4,220	45	+ 1.08%	26,918	113
13:19	4,220	45	+ 1.08%	26,843	113