시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	4,225	50	+ 1.20%	26,743	112
13:13	4,220	45	+ 1.08%	26,611	112
13:10	4,220	45	+ 1.08%	26,495	111
13:06	4,220	45	+ 1.08%	26,492	111
13:05	4,225	50	+ 1.20%	26,491	111
13:04	4,220	45	+ 1.08%	26,490	111
13:02	4,225	50	+ 1.20%	24,989	105
13:00	4,225	50	+ 1.20%	24,859	104
12:59	4,220	45	+ 1.08%	24,655	103
12:56	4,220	45	+ 1.08%	24,406	102