시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	4,220	45	+ 1.08%	24,339	102
12:52	4,220	45	+ 1.08%	23,874	100
12:51	4,220	45	+ 1.08%	23,789	100
12:48	4,220	45	+ 1.08%	23,779	100
12:47	4,220	45	+ 1.08%	23,709	99
12:46	4,220	45	+ 1.08%	22,608	95
12:45	4,220	45	+ 1.08%	22,607	95
12:39	4,225	50	+ 1.20%	22,407	94
12:38	4,225	50	+ 1.20%	22,320	94
12:37	4,225	50	+ 1.20%	22,103	93