시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	4,220	45	+ 1.08%	22,051	92
12:35	4,220	45	+ 1.08%	21,930	92
12:34	4,220	45	+ 1.08%	21,639	91
12:32	4,220	45	+ 1.08%	21,538	90
12:31	4,220	45	+ 1.08%	21,438	90
12:29	4,230	55	+ 1.32%	21,413	90
12:27	4,230	55	+ 1.32%	21,393	90
12:25	4,220	45	+ 1.08%	21,382	90
12:22	4,220	45	+ 1.08%	21,182	89
12:18	4,230	55	+ 1.32%	21,167	89