시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	4,230	55	+ 1.32%	21,100	88
12:14	4,230	55	+ 1.32%	21,077	88
12:13	4,230	55	+ 1.32%	21,066	88
12:12	4,230	55	+ 1.32%	20,867	87
12:11	4,230	55	+ 1.32%	20,837	87
12:10	4,225	50	+ 1.20%	19,837	83
12:09	4,225	50	+ 1.20%	19,317	81
12:08	4,225	50	+ 1.20%	19,297	81
12:03	4,225	50	+ 1.20%	19,277	81
12:01	4,220	45	+ 1.08%	19,055	80