시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,350	25	+ 1.08%	301,119	702
15:19	2,335	10	+ 0.43%	292,211	682
15:18	2,345	20	+ 0.86%	291,987	681
15:16	2,340	15	+ 0.65%	291,452	680
15:15	2,340	15	+ 0.65%	291,337	679
15:14	2,340	15	+ 0.65%	289,510	675
15:13	2,330	5	+ 0.22%	287,480	670
15:12	2,345	20	+ 0.86%	284,639	664
15:11	2,335	10	+ 0.43%	283,618	661
15:10	2,345	20	+ 0.86%	276,593	645