시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,340	15	+ 0.65%	220,035	512
13:35	2,340	15	+ 0.65%	220,025	512
13:34	2,340	15	+ 0.65%	220,020	512
13:32	2,340	15	+ 0.65%	218,892	510
13:31	2,340	15	+ 0.65%	217,913	507
13:30	2,340	15	+ 0.65%	216,674	504
13:29	2,340	15	+ 0.65%	206,532	481
13:28	2,340	15	+ 0.65%	205,079	477
13:26	2,335	10	+ 0.43%	205,077	477
13:25	2,335	10	+ 0.43%	205,067	477