시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	2,340	15	+ 0.65%	204,833	477
13:23	2,335	10	+ 0.43%	204,832	477
13:22	2,335	10	+ 0.43%	204,727	476
13:21	2,335	10	+ 0.43%	204,527	476
13:20	2,335	10	+ 0.43%	204,477	476
13:17	2,335	10	+ 0.43%	204,426	476
13:16	2,335	10	+ 0.43%	203,444	473
13:15	2,340	15	+ 0.65%	203,439	473
13:13	2,340	15	+ 0.65%	203,098	473
13:12	2,335	10	+ 0.43%	203,077	473