시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	2,335	10	+ 0.43%	202,948	472
13:10	2,340	15	+ 0.65%	202,938	472
13:09	2,340	15	+ 0.65%	202,438	471
13:08	2,340	15	+ 0.65%	201,938	470
13:07	2,335	10	+ 0.43%	201,937	470
13:06	2,335	10	+ 0.43%	201,774	470
13:03	2,335	10	+ 0.43%	201,437	469
13:02	2,335	10	+ 0.43%	201,417	469
13:01	2,340	15	+ 0.65%	201,407	469
13:00	2,335	10	+ 0.43%	199,134	463