시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,330	5	+ 0.22%	199,009	463
12:58	2,335	10	+ 0.43%	198,909	463
12:57	2,335	10	+ 0.43%	198,793	463
12:56	2,335	10	+ 0.43%	198,483	462
12:55	2,335	10	+ 0.43%	194,628	453
12:54	2,330	5	+ 0.22%	194,626	453
12:53	2,330	5	+ 0.22%	191,409	445
12:51	2,330	5	+ 0.22%	191,399	445
12:50	2,330	5	+ 0.22%	191,397	445
12:49	2,330	5	+ 0.22%	191,396	445