시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,325	0	0.00%	190,452	443
12:47	2,325	0	0.00%	188,322	438
12:46	2,330	5	+ 0.22%	188,313	438
12:43	2,325	0	0.00%	188,212	438
12:42	2,320	5	- 0.22%	188,084	438
12:41	2,325	0	0.00%	187,844	437
12:40	2,320	5	- 0.22%	186,712	434
12:39	2,320	5	- 0.22%	186,631	434
12:38	2,325	0	0.00%	185,498	432
12:34	2,325	0	0.00%	184,248	429