시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,325	0	0.00%	183,848	428
12:31	2,325	0	0.00%	183,828	428
12:30	2,325	0	0.00%	183,793	428
12:29	2,325	0	0.00%	180,458	420
12:28	2,320	5	- 0.22%	179,743	418
12:26	2,325	0	0.00%	179,742	418
12:25	2,325	0	0.00%	179,741	418
12:24	2,320	5	- 0.22%	179,726	418
12:23	2,320	5	- 0.22%	179,722	418
12:22	2,325	0	0.00%	179,721	418