시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,325	0	0.00%	178,114	414
12:19	2,330	5	+ 0.22%	176,798	411
12:18	2,330	5	+ 0.22%	176,698	411
12:17	2,335	10	+ 0.43%	176,108	410
12:15	2,335	10	+ 0.43%	176,078	410
12:11	2,330	5	+ 0.22%	176,077	410
12:10	2,335	10	+ 0.43%	172,706	402
12:09	2,340	15	+ 0.65%	171,705	400
12:07	2,340	15	+ 0.65%	171,604	399
12:02	2,340	15	+ 0.65%	171,504	399