시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,340	15	+ 0.65%	169,064	393
11:59	2,340	15	+ 0.65%	168,979	393
11:57	2,340	15	+ 0.65%	168,977	393
11:56	2,340	15	+ 0.65%	168,263	392
11:55	2,340	15	+ 0.65%	168,253	392
11:54	2,335	10	+ 0.43%	166,005	386
11:53	2,340	15	+ 0.65%	164,373	382
11:52	2,340	15	+ 0.65%	163,832	381
11:51	2,340	15	+ 0.65%	162,818	379
11:50	2,345	20	+ 0.86%	161,301	375