시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,345	20	+ 0.86%	161,291	375
11:48	2,335	10	+ 0.43%	158,847	370
11:44	2,340	15	+ 0.65%	158,846	370
11:42	2,340	15	+ 0.65%	158,843	370
11:39	2,340	15	+ 0.65%	158,820	369
11:38	2,340	15	+ 0.65%	157,493	366
11:37	2,345	20	+ 0.86%	156,642	364
11:36	2,345	20	+ 0.86%	156,622	364
11:35	2,345	20	+ 0.86%	156,131	363
11:34	2,345	20	+ 0.86%	156,128	363