시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,340	15	+ 0.65%	154,788	360
11:32	2,340	15	+ 0.65%	154,214	359
11:31	2,335	10	+ 0.43%	146,466	341
11:30	2,330	5	+ 0.22%	146,132	340
11:28	2,335	10	+ 0.43%	145,900	339
11:26	2,330	5	+ 0.22%	145,895	339
11:25	2,330	5	+ 0.22%	145,395	338
11:24	2,330	5	+ 0.22%	145,045	337
11:23	2,330	5	+ 0.22%	142,799	332
11:22	2,330	5	+ 0.22%	142,769	332