시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,345	20	+ 0.86%	276,471	645
15:08	2,350	25	+ 1.08%	272,745	636
15:07	2,345	20	+ 0.86%	272,690	636
15:06	2,350	25	+ 1.08%	272,391	635
15:05	2,350	25	+ 1.08%	272,390	635
15:04	2,355	30	+ 1.29%	271,965	634
15:03	2,350	25	+ 1.08%	271,943	634
15:02	2,360	35	+ 1.51%	269,961	629
15:01	2,360	35	+ 1.51%	267,631	624
15:00	2,355	30	+ 1.29%	264,444	616