시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,335	10	+ 0.43%	142,278	331
11:20	2,335	10	+ 0.43%	142,068	330
11:19	2,335	10	+ 0.43%	141,968	330
11:17	2,330	5	+ 0.22%	141,498	329
11:16	2,330	5	+ 0.22%	141,488	329
11:14	2,335	10	+ 0.43%	141,478	329
11:13	2,330	5	+ 0.22%	141,465	329
11:10	2,335	10	+ 0.43%	140,963	328
11:08	2,335	10	+ 0.43%	140,864	327
11:07	2,330	5	+ 0.22%	140,845	327