시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,335	10	+ 0.43%	140,130	326
11:05	2,330	5	+ 0.22%	140,120	326
11:04	2,330	5	+ 0.22%	140,078	326
10:58	2,330	5	+ 0.22%	139,468	324
10:56	2,330	5	+ 0.22%	138,468	322
10:54	2,335	10	+ 0.43%	138,408	322
10:51	2,325	0	0.00%	138,407	322
10:50	2,325	0	0.00%	138,319	322
10:49	2,330	5	+ 0.22%	137,711	320
10:48	2,335	10	+ 0.43%	137,062	319