시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,330	5	+ 0.22%	137,061	319
10:46	2,335	10	+ 0.43%	133,050	309
10:44	2,335	10	+ 0.43%	132,986	309
10:43	2,330	5	+ 0.22%	132,548	308
10:41	2,335	10	+ 0.43%	132,528	308
10:40	2,335	10	+ 0.43%	132,526	308
10:39	2,335	10	+ 0.43%	132,497	308
10:38	2,335	10	+ 0.43%	132,479	308
10:36	2,335	10	+ 0.43%	132,470	308
10:34	2,335	10	+ 0.43%	132,234	307