시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,335	10	+ 0.43%	131,254	305
10:31	2,335	10	+ 0.43%	130,624	304
10:29	2,330	5	+ 0.22%	129,623	301
10:28	2,330	5	+ 0.22%	129,322	301
10:26	2,330	5	+ 0.22%	129,317	301
10:24	2,335	10	+ 0.43%	128,371	298
10:22	2,335	10	+ 0.43%	128,367	298
10:21	2,335	10	+ 0.43%	128,274	298
10:19	2,335	10	+ 0.43%	128,271	298
10:18	2,335	10	+ 0.43%	128,261	298