시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,340	15	+ 0.65%	127,803	297
10:16	2,335	10	+ 0.43%	127,771	297
10:14	2,330	5	+ 0.22%	127,759	297
10:12	2,330	5	+ 0.22%	127,215	296
10:10	2,340	15	+ 0.65%	126,214	293
10:09	2,340	15	+ 0.65%	126,179	293
10:08	2,340	15	+ 0.65%	125,956	293
10:07	2,335	10	+ 0.43%	122,869	286
10:06	2,335	10	+ 0.43%	122,859	286
10:05	2,330	5	+ 0.22%	122,857	285