시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,330	5	+ 0.22%	121,500	282
10:03	2,330	5	+ 0.22%	120,990	281
10:02	2,330	5	+ 0.22%	119,480	278
10:01	2,320	5	- 0.22%	118,723	276
09:55	2,335	10	+ 0.43%	105,248	245
09:54	2,335	10	+ 0.43%	104,176	242
09:52	2,335	10	+ 0.43%	103,014	239
09:51	2,330	5	+ 0.22%	93,909	218
09:50	2,330	5	+ 0.22%	92,762	215
09:49	2,330	5	+ 0.22%	92,732	215