시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,330	5	+ 0.22%	92,572	215
09:46	2,335	10	+ 0.43%	91,562	213
09:45	2,335	10	+ 0.43%	91,345	212
09:44	2,330	5	+ 0.22%	91,212	212
09:43	2,335	10	+ 0.43%	91,076	211
09:42	2,335	10	+ 0.43%	89,774	208
09:41	2,335	10	+ 0.43%	87,749	204
09:40	2,340	15	+ 0.65%	87,398	203
09:39	2,335	10	+ 0.43%	85,728	199
09:38	2,335	10	+ 0.43%	85,602	199