시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,330	5	+ 0.22%	85,012	197
09:36	2,335	10	+ 0.43%	84,599	196
09:35	2,340	15	+ 0.65%	84,043	195
09:34	2,335	10	+ 0.43%	83,928	195
09:33	2,335	10	+ 0.43%	83,506	194
09:32	2,330	5	+ 0.22%	83,486	194
09:31	2,335	10	+ 0.43%	82,341	191
09:30	2,335	10	+ 0.43%	78,501	182
09:29	2,335	10	+ 0.43%	78,385	182
09:28	2,335	10	+ 0.43%	77,875	181