시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,335	10	+ 0.43%	75,335	175
09:26	2,335	10	+ 0.43%	74,791	173
09:25	2,335	10	+ 0.43%	74,736	173
09:24	2,340	15	+ 0.65%	73,653	171
09:23	2,345	20	+ 0.86%	72,960	169
09:22	2,335	10	+ 0.43%	72,161	167
09:21	2,335	10	+ 0.43%	71,313	165
09:20	2,345	20	+ 0.86%	70,528	163
09:19	2,345	20	+ 0.86%	69,679	162
09:18	2,340	15	+ 0.65%	64,386	149