시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,335	10	+ 0.43%	62,318	144
09:16	2,335	10	+ 0.43%	61,198	142
09:15	2,325	0	0.00%	58,494	135
09:14	2,325	0	0.00%	56,315	130
09:13	2,315	10	- 0.43%	53,288	123
09:12	2,325	0	0.00%	52,013	120
09:11	2,320	5	- 0.22%	49,805	115
09:10	2,330	5	+ 0.22%	47,049	109
09:09	2,305	20	- 0.86%	43,988	102
09:08	2,310	15	- 0.65%	41,936	97