시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,345	20	+ 0.86%	261,882	610
14:58	2,350	25	+ 1.08%	261,499	609
14:57	2,350	25	+ 1.08%	261,479	609
14:56	2,350	25	+ 1.08%	261,478	609
14:55	2,350	25	+ 1.08%	261,438	609
14:54	2,350	25	+ 1.08%	259,438	605
14:53	2,350	25	+ 1.08%	259,318	604
14:52	2,350	25	+ 1.08%	259,317	604
14:51	2,355	30	+ 1.29%	259,296	604
14:50	2,350	25	+ 1.08%	257,171	599