시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,320	5	- 0.22%	37,742	87
09:06	2,310	15	- 0.65%	36,384	84
09:05	2,310	15	- 0.65%	30,765	71
09:04	2,305	20	- 0.86%	30,264	70
09:03	2,310	15	- 0.65%	22,554	52
09:02	2,305	20	- 0.86%	16,773	39
09:01	2,310	15	- 0.65%	13,592	32
09:00	2,325	0	0.00%	3,916	9