시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,345	20	+ 0.86%	257,158	599
14:48	2,345	20	+ 0.86%	257,120	599
14:47	2,345	20	+ 0.86%	257,098	599
14:46	2,355	30	+ 1.29%	256,979	599
14:45	2,350	25	+ 1.08%	255,464	595
14:43	2,350	25	+ 1.08%	255,433	595
14:42	2,350	25	+ 1.08%	253,688	591
14:41	2,350	25	+ 1.08%	253,653	591
14:40	2,350	25	+ 1.08%	251,688	586
14:39	2,340	15	+ 0.65%	251,675	586