시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,345	20	+ 0.86%	250,887	585
14:37	2,345	20	+ 0.86%	249,765	582
14:36	2,345	20	+ 0.86%	245,698	572
14:35	2,335	10	+ 0.43%	245,152	571
14:34	2,335	10	+ 0.43%	242,039	564
14:33	2,335	10	+ 0.43%	241,047	561
14:31	2,335	10	+ 0.43%	240,997	561
14:30	2,335	10	+ 0.43%	240,885	561
14:29	2,340	15	+ 0.65%	240,875	561
14:28	2,335	10	+ 0.43%	240,871	561