시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,340	15	+ 0.65%	240,870	561
14:25	2,335	10	+ 0.43%	240,087	559
14:24	2,335	10	+ 0.43%	240,086	559
14:23	2,340	15	+ 0.65%	239,877	559
14:22	2,340	15	+ 0.65%	239,753	558
14:21	2,335	10	+ 0.43%	239,172	557
14:20	2,340	15	+ 0.65%	238,863	556
14:19	2,340	15	+ 0.65%	238,842	556
14:18	2,340	15	+ 0.65%	237,285	553
14:17	2,340	15	+ 0.65%	236,005	550