시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	2,340	15	+ 0.65%	235,905	549
14:15	2,340	15	+ 0.65%	235,804	549
14:13	2,340	15	+ 0.65%	234,654	547
14:12	2,345	20	+ 0.86%	233,937	545
14:11	2,340	15	+ 0.65%	233,702	544
14:10	2,340	15	+ 0.65%	233,581	544
14:09	2,340	15	+ 0.65%	233,472	544
14:08	2,345	20	+ 0.86%	233,272	543
14:05	2,345	20	+ 0.86%	233,267	543
14:02	2,335	10	+ 0.43%	233,047	543