시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,335	10	+ 0.43%	232,986	543
13:59	2,340	15	+ 0.65%	229,612	535
13:58	2,345	20	+ 0.86%	229,374	534
13:57	2,345	20	+ 0.86%	229,113	534
13:56	2,340	15	+ 0.65%	228,644	532
13:55	2,340	15	+ 0.65%	228,639	532
13:54	2,345	20	+ 0.86%	228,634	532
13:52	2,345	20	+ 0.86%	228,630	532
13:50	2,340	15	+ 0.65%	223,620	521
13:49	2,345	20	+ 0.86%	223,618	521