시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,345	20	+ 0.86%	223,616	521
13:46	2,345	20	+ 0.86%	220,831	514
13:45	2,345	20	+ 0.86%	220,830	514
13:44	2,345	20	+ 0.86%	220,590	514
13:43	2,340	15	+ 0.65%	220,289	513
13:41	2,340	15	+ 0.65%	220,139	513
13:40	2,340	15	+ 0.65%	220,129	513
13:39	2,340	15	+ 0.65%	220,118	512
13:38	2,340	15	+ 0.65%	220,098	512
13:37	2,340	15	+ 0.65%	220,065	512