시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,110	30	+ 1.44%	8,942	19
14:29	2,110	30	+ 1.44%	8,870	19
14:27	2,115	35	+ 1.68%	8,620	18
14:19	2,120	40	+ 1.92%	8,592	18
14:18	2,120	40	+ 1.92%	8,092	17
14:13	2,120	40	+ 1.92%	7,829	16
14:09	2,115	35	+ 1.68%	7,827	16
14:08	2,115	35	+ 1.68%	7,726	16
14:04	2,120	40	+ 1.92%	7,416	16
14:01	2,120	40	+ 1.92%	7,411	16