시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,120	40	+ 1.92%	6,911	14
13:46	2,115	35	+ 1.68%	6,771	14
13:31	2,115	35	+ 1.68%	6,436	13
13:28	2,120	40	+ 1.92%	6,164	13
13:27	2,115	35	+ 1.68%	6,162	13
13:26	2,115	35	+ 1.68%	5,935	12
13:25	2,105	25	+ 1.20%	5,930	12
13:23	2,105	25	+ 1.20%	5,856	12
13:22	2,105	25	+ 1.20%	5,740	12
13:21	2,110	30	+ 1.44%	5,635	12