시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,105	25	+ 1.20%	5,254	11
13:17	2,100	20	+ 0.96%	5,154	11
13:01	2,100	20	+ 0.96%	4,746	10
13:00	2,095	15	+ 0.72%	4,736	10
12:46	2,090	10	+ 0.48%	4,706	10
12:45	2,095	15	+ 0.72%	4,705	10
12:44	2,090	10	+ 0.48%	4,703	10
12:43	2,095	15	+ 0.72%	4,699	10
12:40	2,100	20	+ 0.96%	4,444	9
12:37	2,100	20	+ 0.96%	4,424	9