시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,095	15	+ 0.72%	4,422	9
12:22	2,090	10	+ 0.48%	4,344	9
12:12	2,090	10	+ 0.48%	3,686	8
11:57	2,090	10	+ 0.48%	3,146	7
11:33	2,090	10	+ 0.48%	3,131	7
11:29	2,090	10	+ 0.48%	2,853	6
11:24	2,090	10	+ 0.48%	2,852	6
11:21	2,085	5	+ 0.24%	2,850	6
11:18	2,085	5	+ 0.24%	2,829	6
10:57	2,085	5	+ 0.24%	2,814	6