시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,085	5	+ 0.24%	2,684	6
10:52	2,080	0	0.00%	1,600	3
10:43	2,085	5	+ 0.24%	1,399	3
10:32	2,085	5	+ 0.24%	1,390	3
10:18	2,085	5	+ 0.24%	1,366	3
10:11	2,075	5	- 0.24%	1,266	3
10:04	2,085	5	+ 0.24%	1,265	3
10:01	2,080	0	0.00%	1,260	3
09:48	2,085	5	+ 0.24%	1,181	2
09:47	2,085	5	+ 0.24%	1,171	2