시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,085	5	+ 0.24%	1,119	2
09:42	2,085	5	+ 0.24%	1,118	2
09:40	2,080	0	0.00%	1,117	2
09:37	2,085	5	+ 0.24%	1,085	2
09:25	2,085	5	+ 0.24%	1,083	2
09:21	2,085	5	+ 0.24%	1,058	2
09:19	2,085	5	+ 0.24%	1,053	2
09:18	2,080	0	0.00%	1,052	2
09:17	2,085	5	+ 0.24%	527	1
09:14	2,085	5	+ 0.24%	522	1