시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,060	0	0.00%	10,581	11
13:12	1,062	2	+ 0.19%	10,521	11
12:52	1,060	0	0.00%	10,520	11
12:29	1,062	2	+ 0.19%	10,470	11
12:28	1,062	2	+ 0.19%	10,403	11
11:57	1,062	2	+ 0.19%	10,399	11
11:47	1,058	2	- 0.19%	8,399	9
11:28	1,058	2	- 0.19%	7,288	8
11:10	1,058	2	- 0.19%	6,857	7
11:08	1,062	2	+ 0.19%	6,808	7