시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,058	2	- 0.19%	6,807	7
11:04	1,058	2	- 0.19%	6,789	7
11:02	1,062	2	+ 0.19%	5,589	6
10:45	1,058	2	- 0.19%	5,588	6
10:32	1,058	2	- 0.19%	5,039	5
10:30	1,058	2	- 0.19%	5,037	5
10:21	1,048	12	- 1.13%	5,036	5
10:03	1,058	2	- 0.19%	5,026	5
09:52	1,058	2	- 0.19%	4,359	5
09:48	1,058	2	- 0.19%	3,983	4