시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,058	2	- 0.19%	3,981	4
09:46	1,043	17	- 1.60%	3,978	4
09:35	1,058	2	- 0.19%	3,969	4
09:32	1,058	2	- 0.19%	3,968	4
09:30	1,058	2	- 0.19%	3,953	4
09:29	1,058	2	- 0.19%	3,821	4
09:27	1,050	10	- 0.94%	3,707	4
09:26	1,044	16	- 1.51%	3,624	4
09:25	1,046	14	- 1.32%	3,528	4
09:24	1,046	14	- 1.32%	3,432	4